| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SC云储币
|
$0.000708 | $0.000737 | $0.000697 | $16.93万 | $3,578.05万 | 1.00% |
| 235 |
AXTIBAXT (bStocks Tokenized Stock)
|
$50.03 | $54.10 | $47.44 | $62.15万 | $343.58万 | 4.38% |
| 99 |
GTCGitcoin
|
$0.21621 | $0.22492 | $0.20898 | $218.74万 | $1,914.89万 | -2.67% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 151 |
JTOJito
|
$0.3446 | $0.3551 | $0.3299 | $106.68万 | $1.84亿 | -2.68% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 670 |
APPBAPPB
|
$240.8 | $248.29 | $227.53 | $5.39万 | — | 5.01% |
| 220 |
RSRReserve Rights
|
$0.00145 | $0.001466 | $0.001386 | $68.70万 | $8,981.53万 | 1.97% |
| 399 |
TRBTellor Tributes
|
$16.24 | $16.46 | $15.69 | $30.69万 | $4,633.80万 | 0.81% |
| 199 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,595.23万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2599 | $0.2666 | $0.252 | $149.26万 | $4.18亿 | -1.74% |
| 603 |
ONT本体
|
$0.04462 | $0.04527 | $0.04336 | $11.48万 | $4,485.24万 | 0.45% |
| 600 |
MEMagic Eden
|
$0.05156 | $0.05296 | $0.05016 | $11.83万 | $3,330.17万 | 1.44% |
| 181 |
AAOIBApplied Optoelectronics (bStoc
|
$62.71 | $67.27 | $60.50 | $87.41万 | $689.85万 | 0.05% |
| 388 |
AVaulta
|
$0.0803 | $0.0815 | $0.0765 | $32.50万 | $1.35亿 | 0.38% |
| 160 |
MUBARAKMubarak
|
$0.03973 | $0.04113 | $0.03852 | $100.29万 | $4,087.61万 | -1.56% |
| 530 |
MASKMask Network
|
$0.378 | $0.385 | $0.369 | $17.06万 | $1,195.40万 | -1.56% |
| 598 |
KERNELKernelDAO
|
$0.0435 | $0.0447 | $0.0427 | $11.88万 | $1,279.80万 | -0.23% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 677 |
XVSVenus
|
$2.832 | $2.86 | $2.77 | $4.40万 | $4,796.14万 | 0.64% |
| 467 |
AXLAxelar
|
$0.0413 | $0.043 | $0.04 | $22.33万 | $5,255.05万 | 0.00% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,912.86万 | 1.74% |
| 667 |
GSBGSB
|
$887.92 | $903.87 | $883.22 | $5.97万 | — | -0.72% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.99 | $24.59 | $23.87 | $4.66万 | $665.16万 | -0.33% |
| 166 |
ZENHorizen
|
$5.204 | $5.27 | $5.01 | $94.50万 | $9,598.67万 | 2.18% |
| 623 |
SSVSSV Network
|
$2.292 | $2.32 | $2.21 | $10.24万 | $3,380.80万 | 1.46% |
| 304 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.67万 | — | 0.00% |
| 657 |
UVXYBUVXYB
|
$18.82 | $20.50 | $18.44 | $7.37万 | — | -5.00% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 584 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0545 | $13.31万 | $2,426.33万 | 1.44% |
| 128 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.79 | $17.15 | $16.35 | $151.24万 | $196.19万 | 0.06% |
| 221 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00517 | $68.69万 | $2,379.98万 | 4.20% |
| 318 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00806 | $43.45万 | $3,869.21万 | 1.22% |
| 398 |
LINEALinea
|
$0.002321 | $0.002355 | $0.002228 | $30.83万 | $5,762.27万 | 0.83% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.06241 | $0.06413 | $0.05751 | $518.52万 | $6,234.87万 | 1.27% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.04 | $6.74 | $5.60 | $414.00万 | $781.13万 | 1.34% |
| 413 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03059 | $28.22万 | $4,242.22万 | 1.34% |
| 673 |
BNTBancor Network
|
$0.2821 | $0.2869 | $0.2754 | $4.86万 | $2,826.12万 | 0.00% |
| 566 |
CVCCivic
|
$0.02142 | $0.02207 | $0.0209 | $14.59万 | $2,173.69万 | 0.00% |
| 281 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000684 | $49.51万 | $2,607.80万 | 1.00% |
| 176 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $88.72万 | $755.55万 | 0.69% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 9 |
NEARNEAR Protocol
|
$3.846 | $3.94 | $3.69 | $8,395.08万 | $50.51亿 | 0.73% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 426 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $26.54万 | $1,977.47万 | -0.43% |
| 550 |
WDCBWestern Digital (bStocks Token
|
$340.47 | $360.00 | $329.66 | $15.73万 | $255.12万 | 0.39% |