24H 最高$0.231
24H 最低$0.222
今日开盘$0.227
24H 成交量$32.29万
流通市值$333.42万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.224152
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RDDTBRDDTB
|
$94.15 | $96.67 | $90.19 | $8.21万 | — | 3.50% |
| 91 |
DASH达世币
|
$45.2 | $46.82 | $44.06 | $255.42万 | $5.94亿 | -1.80% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
ROSEOasis
|
$0.00578 | $0.00592 | $0.00559 | $35.01万 | $4,767.22万 | 0.00% |
| 186 |
ZKZKsync
|
$0.01012 | $0.01046 | $0.00972 | $82.39万 | $1.14亿 | 1.10% |
| 693 |
BRKBBBRKBB
|
$557.89 | $562.24 | $550.42 | $1.85万 | — | 0.30% |
| 502 |
CYPHBCYPHB
|
$2.47 | $2.68 | $2.32 | $19.17万 | — | 3.78% |
| 301 |
METMeteora
|
$0.2696 | $0.2754 | $0.2607 | $46.25万 | $414.57万 | -0.77% |
| 28 |
PUMPPump.fun
|
$0.004248 | $0.004438 | $0.003895 | $1,800.47万 | $19.60亿 | 7.90% |
| 638 |
TKOTokocrypto
|
$0.0453 | $0.0467 | $0.0446 | $8.73万 | $344.36万 | -0.88% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.18 | $1.14 | $499.35万 | $33.52亿 | -1.69% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.24 | $55.66 | $49.75 | $82.20万 | $562.49万 | -0.12% |
| 544 |
SIGNSign
|
$0.00975 | $0.01003 | $0.00954 | $16.21万 | $2,806.72万 | -1.22% |
| 254 |
FLOKIFLOKI
|
$0.00002217 | $0.00002289 | $0.00002161 | $56.12万 | $2.18亿 | -0.72% |
| 255 |
AVAAVA (Travala)
|
$0.2764 | $0.2981 | $0.2669 | $55.69万 | $684.06万 | -4.95% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.32 | $8.63 | $8.19 | $19.13万 | $260.05万 | 0.36% |
| 459 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $23.25万 | $891.39万 | -2.27% |
| 154 |
DRAMBRoundhill Memory ETF (bStocks
|
$45.61 | $48.76 | $44.82 | $102.93万 | $2,161.37万 | -2.38% |
| 82 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $317.80万 | $4,118.43万 | 0.01% |
相关站点
共 40 个
比特币 - 币种排行
波场 - 以太坊ETH价格
BEAMX - 数字货币市值
RWUSD - 比特币行情
应用链 - 比特币行情
Avalanche - 币种排行
PAX Gold - BTC行情
应用链 - 比特币
Ondo - 以太坊ETH价格
BFUSD - 比特币行情
RWUSD - 数字货币市值
Hedera - 比特币
比特币 - 币种排行
Bubblemaps - 比特币行情
莱特币 - BTC行情
Uniswap - 数字货币市值
Celestia - 比特币
牛来 - 数字货币市值
Gram - BTC行情
BFUSD - 数字货币市值
Initia - 比特币
Tether Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
应用链 - 币种排行
Tokamak - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 加密货币行情
POL - 数字货币市值
Bittensor - 加密货币行情
Official Trump - 比特币行情
Hedera - 比特币行情
Gram - 数字货币市值
Nillion - 以太坊ETH价格
莱特币 - 加密货币行情
First Digital - 比特币
QQQB - 比特币
Official Trump - 比特币
Cosmos Hub - 加密货币行情
Sui - 数字货币市值
Ripple USD - 比特币行情