24H 最高$0.004438
24H 最低$0.003895
今日开盘$0.003938
24H 成交量$1,778.78万
流通市值$19.60亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RDDTBRDDTB
|
$93.37 | $96.67 | $90.19 | $8.20万 | — | 2.64% |
| 92 |
DASH达世币
|
$44.93 | $46.82 | $44.06 | $250.27万 | $5.94亿 | -2.33% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 369 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00559 | $35.04万 | $4,767.22万 | -0.35% |
| 186 |
ZKZKsync
|
$0.01 | $0.01046 | $0.00972 | $81.75万 | $1.14亿 | 0.10% |
| 693 |
BRKBBBRKBB
|
$556.69 | $562.24 | $550.42 | $1.84万 | — | 0.04% |
| 484 |
CYPHBCYPHB
|
$2.47 | $2.68 | $2.32 | $20.66万 | — | 3.35% |
| 302 |
METMeteora
|
$0.2661 | $0.2754 | $0.2607 | $46.22万 | $414.57万 | -1.99% |
| 28 |
PUMPPump.fun
|
$0.004181 | $0.004438 | $0.003895 | $1,778.78万 | $19.60亿 | 6.17% |
| 640 |
TKOTokocrypto
|
$0.0452 | $0.0467 | $0.0446 | $8.57万 | $344.36万 | -1.09% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.19 | $1.14 | $498.48万 | $33.52亿 | -2.12% |
| 188 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.87 | $55.66 | $49.80 | $80.74万 | $562.49万 | -0.82% |
| 542 |
SIGNSign
|
$0.0097 | $0.01003 | $0.00954 | $16.13万 | $2,806.72万 | -1.52% |
| 256 |
FLOKIFLOKI
|
$0.000022 | $0.00002289 | $0.00002161 | $54.79万 | $2.18亿 | -1.48% |
| 253 |
AVAAVA (Travala)
|
$0.2731 | $0.2981 | $0.2669 | $55.55万 | $684.06万 | -6.76% |
| 511 |
NOKBNokia (bStocks Tokenized Stock
|
$8.22 | $8.63 | $8.19 | $18.33万 | $260.05万 | -0.96% |
| 464 |
ZKCBoundless
|
$0.0298 | $0.0311 | $0.0293 | $22.43万 | $891.39万 | -2.93% |
| 151 |
DRAMBRoundhill Memory ETF (bStocks
|
$44.97 | $48.76 | $44.89 | $105.62万 | $2,161.37万 | -3.79% |
| 81 |
XUSDStraitsX XUSD
|
$1.0018 | $1.00 | $1.00 | $318.07万 | $4,118.43万 | 0.04% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
THORChain - 比特币
Gram - 比特币行情
Internet - 币种排行
Vanar - 比特币行情
Pudgy Penguins - 比特币
EUR - 币种排行
First Digital - 比特币行情
United Stables - BTC行情
Avalanche - 比特币
NFP - 以太坊ETH价格
Worldcoin - 比特币
Hyperliquid - BTC行情
恒星币 - 加密货币行情
Vanar - 比特币
USD1 - 数字货币市值
Gram - 比特币
Aptos - 数字货币市值
MegaETH - 数字货币市值
Pepe - 以太坊ETH价格
狗币 - 加密货币行情
Aave - 币种排行
Uniswap - 数字货币市值
Hedera - 币种排行
Morpho - 比特币
First Digital - 比特币行情
Caldera - 比特币
Celo - 数字货币市值
Ethena USDe - 比特币
POL - 加密货币行情
NFP - 币种排行
USD1 - 比特币行情
Ethena - BTC行情
Nillion - 以太坊ETH价格
Caldera - 加密货币行情
瑞波币 - BTC行情
Aave - 加密货币行情
应用链 - 数字货币市值
Artificial - 比特币行情
Gitcoin - 币种排行