24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$292.48万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.028498
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RDDTBRDDTB
|
$93.39 | $96.67 | $90.19 | $8.20万 | — | 2.66% |
| 92 |
DASH达世币
|
$44.89 | $46.82 | $44.06 | $249.85万 | $5.94亿 | -2.52% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00559 | $34.86万 | $4,767.22万 | -1.21% |
| 186 |
ZKZKsync
|
$0.01006 | $0.01046 | $0.00972 | $81.94万 | $1.14亿 | 0.10% |
| 693 |
BRKBBBRKBB
|
$557.89 | $562.24 | $550.42 | $1.86万 | — | 0.25% |
| 498 |
CYPHBCYPHB
|
$2.46 | $2.68 | $2.32 | $19.34万 | — | 3.36% |
| 302 |
METMeteora
|
$0.2659 | $0.2754 | $0.2607 | $46.08万 | $414.57万 | -2.10% |
| 28 |
PUMPPump.fun
|
$0.004213 | $0.004438 | $0.003895 | $1,785.65万 | $19.60亿 | 6.58% |
| 639 |
TKOTokocrypto
|
$0.0452 | $0.0467 | $0.0446 | $8.65万 | $344.36万 | -1.09% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.19 | $1.14 | $500.38万 | $33.52亿 | -2.45% |
| 188 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.14 | $55.66 | $49.75 | $80.36万 | $562.49万 | -0.24% |
| 544 |
SIGNSign
|
$0.00968 | $0.01003 | $0.00954 | $16.14万 | $2,806.72万 | -1.93% |
| 253 |
FLOKIFLOKI
|
$0.00002203 | $0.00002289 | $0.00002161 | $55.65万 | $2.18亿 | -1.39% |
| 255 |
AVAAVA (Travala)
|
$0.2744 | $0.2981 | $0.2669 | $55.47万 | $684.06万 | -5.90% |
| 501 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.63 | $8.19 | $19.06万 | $260.05万 | -0.85% |
| 465 |
ZKCBoundless
|
$0.0297 | $0.0311 | $0.0293 | $22.65万 | $891.39万 | -3.57% |
| 154 |
DRAMBRoundhill Memory ETF (bStocks
|
$45.06 | $48.76 | $44.82 | $103.21万 | $2,161.37万 | -3.45% |
| 81 |
XUSDStraitsX XUSD
|
$1.0018 | $1.00 | $1.00 | $316.91万 | $4,118.43万 | 0.04% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
牛来 - 币种排行
艾达币 - 以太坊ETH价格
牛来 - 币种排行
NFP - 数字货币市值
Ondo - 比特币行情
达世币 - BTC行情
达世币 - 以太坊ETH价格
Aptos - BTC行情
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
Plasma - BTC行情
Tokamak - 数字货币市值
QQQB - 比特币行情
Pump.fun - 加密货币行情
USD1 - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
LayerZero - 比特币
EUR - 币种排行
Starknet - BTC行情
Initia - 比特币行情
Gitcoin - 币种排行
BFUSD - 币种排行
Hyperliquid - 币种排行
NFP - 加密货币行情
NFP - 币种排行
Artificial - 币种排行
Holo - 比特币行情
Hyperliquid - 比特币
RWUSD - 比特币行情
Ripple USD - BTC行情
Pepe - 比特币行情
Aster - 加密货币行情
Tokamak - 比特币
Ethena USDe - 币种排行
Pepe - 币种排行
Uniswap - 加密货币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值