24H 最高$0.01526
24H 最低$0.01435
今日开盘$0.01496
24H 成交量$19.68万
流通市值$1,509.62万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RDDTBRDDTB
|
$94.44 | $96.67 | $90.19 | $8.23万 | — | 4.03% |
| 89 |
DASH达世币
|
$45.53 | $46.82 | $44.06 | $261.81万 | $5.94亿 | -0.37% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
ROSEOasis
|
$0.00581 | $0.00592 | $0.00559 | $35.28万 | $4,767.22万 | 0.87% |
| 186 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00972 | $82.52万 | $1.14亿 | 1.80% |
| 693 |
BRKBBBRKBB
|
$556.87 | $562.24 | $550.42 | $1.85万 | — | -0.05% |
| 505 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $19.10万 | — | 7.14% |
| 296 |
METMeteora
|
$0.2706 | $0.2754 | $0.2607 | $46.89万 | $414.57万 | -0.33% |
| 27 |
PUMPPump.fun
|
$0.004258 | $0.004438 | $0.003895 | $1,817.64万 | $19.60亿 | 8.46% |
| 641 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0446 | $8.72万 | $344.36万 | -0.22% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.18 | $1.14 | $508.16万 | $33.52亿 | -0.26% |
| 185 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.73 | $55.66 | $49.75 | $83.99万 | $562.49万 | 3.05% |
| 543 |
SIGNSign
|
$0.0098 | $0.01003 | $0.00954 | $16.31万 | $2,806.72万 | -0.10% |
| 239 |
FLOKIFLOKI
|
$0.00002231 | $0.00002289 | $0.00002161 | $59.06万 | $2.18亿 | -0.05% |
| 257 |
AVAAVA (Travala)
|
$0.2819 | $0.2981 | $0.2669 | $56.07万 | $684.06万 | -4.15% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.39 | $8.63 | $8.19 | $19.18万 | $260.05万 | 1.33% |
| 463 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.04万 | $891.39万 | -1.31% |
| 157 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.47 | $48.76 | $44.82 | $101.05万 | $2,161.37万 | -0.66% |
| 82 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $324.47万 | $4,118.43万 | -0.01% |
相关站点
共 40 个
Bittensor - 加密货币行情
大零币 - 比特币行情
比特币 - 比特币行情
Quant - 币种排行
Gram - 数字货币市值
THORChain - 加密货币行情
PAX Gold - 比特币
牛来 - 比特币行情
Ethena - BTC行情
Avalanche - 比特币
Filecoin - 数字货币市值
MegaETH - 加密货币行情
Tokamak - 加密货币行情
PAX Gold - BTC行情
Polkadot - 数字货币市值
Aptos - 以太坊ETH价格
Ethena USDe - 比特币行情
Solana - 比特币
USDC - 比特币
Arbitrum - 数字货币市值
Aster - 比特币行情
Pump.fun - 以太坊ETH价格
USDC - 数字货币市值
Official Trump - 比特币
United Stables - 比特币
Cosmos Hub - 比特币
Ondo - 比特币
Injective - BTC行情
Hashflow - 以太坊ETH价格
Tether Gold - 币种排行
Aster - 比特币
Official Trump - 币种排行
Aster - 币种排行
StraitsX XUSD - 比特币行情
Hyperliquid - BTC行情
Worldcoin - 数字货币市值
LayerZero - 比特币
比特现金 - 加密货币行情
Saga - 以太坊ETH价格
Vanar - 比特币