24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$522.73万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RDDTBRDDTB
|
$94.47 | $96.67 | $90.19 | $8.21万 | — | 4.07% |
| 89 |
DASH达世币
|
$45.51 | $46.82 | $44.06 | $261.16万 | $5.94亿 | -0.57% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 369 |
ROSEOasis
|
$0.00581 | $0.00592 | $0.00559 | $35.40万 | $4,767.22万 | 0.87% |
| 186 |
ZKZKsync
|
$0.01017 | $0.01046 | $0.00972 | $82.72万 | $1.14亿 | 1.80% |
| 693 |
BRKBBBRKBB
|
$556.87 | $562.24 | $550.42 | $1.85万 | — | -0.09% |
| 505 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $19.09万 | — | 6.72% |
| 297 |
METMeteora
|
$0.2705 | $0.2754 | $0.2607 | $46.83万 | $414.57万 | -0.37% |
| 27 |
PUMPPump.fun
|
$0.004271 | $0.004438 | $0.003895 | $1,809.73万 | $19.60亿 | 8.51% |
| 641 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0446 | $8.71万 | $344.36万 | 0.00% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.18 | $1.14 | $506.28万 | $33.52亿 | 0.00% |
| 185 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.68 | $55.66 | $49.75 | $83.70万 | $562.49万 | 2.85% |
| 543 |
SIGNSign
|
$0.0098 | $0.01003 | $0.00954 | $16.32万 | $2,806.72万 | -0.41% |
| 243 |
FLOKIFLOKI
|
$0.00002231 | $0.00002289 | $0.00002161 | $57.54万 | $2.18亿 | -0.09% |
| 257 |
AVAAVA (Travala)
|
$0.2803 | $0.2981 | $0.2669 | $55.60万 | $684.06万 | -4.82% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.37 | $8.63 | $8.19 | $19.11万 | $260.05万 | 0.97% |
| 463 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.04万 | $891.39万 | -1.31% |
| 156 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.43 | $48.76 | $44.82 | $101.75万 | $2,161.37万 | -0.92% |
| 82 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $324.47万 | $4,118.43万 | 0.00% |
相关站点
共 40 个
Starknet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 数字货币市值
Vanar - 币种排行
EUR - 比特币行情
THORChain - BTC行情
BFUSD - 比特币
恒星币 - BTC行情
Celo - BTC行情
Aster - 以太坊ETH价格
First Digital - 加密货币行情
Ethena USDe - 比特币行情
First Digital - 比特币行情
Bittensor - 比特币
POL - 以太坊ETH价格
Ondo - 加密货币行情
Holo - 币种排行
Cosmos Hub - 数字货币市值
Official Trump - 比特币
Ripple USD - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - 币种排行
United Stables - 数字货币市值
Ethena - 比特币
波场 - BTC行情
POL - 以太坊ETH价格
Polkadot - 以太坊ETH价格
POL - 比特币
Ripple USD - 币种排行
币安币 - 币种排行
Injective - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Sui - 币种排行
Official Trump - 数字货币市值
比特币 - 比特币行情
First Digital - 比特币行情
Arbitrum - 币种排行
Huma Finance - 以太坊ETH价格
Quant - BTC行情
MarsCoin - 加密货币行情