24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.0005812
24H 成交量$168.79万
流通市值$4,301.98万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RDDTBRDDTB
|
$94.19 | $96.67 | $90.19 | $8.23万 | — | 3.67% |
| 89 |
DASH达世币
|
$45.38 | $46.82 | $44.06 | $259.56万 | $5.94亿 | -0.70% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
ROSEOasis
|
$0.00581 | $0.00592 | $0.00559 | $35.25万 | $4,767.22万 | 0.69% |
| 186 |
ZKZKsync
|
$0.01015 | $0.01046 | $0.00972 | $82.59万 | $1.14亿 | 1.81% |
| 693 |
BRKBBBRKBB
|
$556.87 | $562.24 | $550.42 | $1.86万 | — | 0.44% |
| 507 |
CYPHBCYPHB
|
$2.5 | $2.68 | $2.32 | $19.02万 | — | 5.04% |
| 298 |
METMeteora
|
$0.2702 | $0.2754 | $0.2607 | $46.80万 | $414.57万 | -0.33% |
| 27 |
PUMPPump.fun
|
$0.004257 | $0.004438 | $0.003895 | $1,811.39万 | $19.60亿 | 8.63% |
| 640 |
TKOTokocrypto
|
$0.0453 | $0.0467 | $0.0446 | $8.78万 | $344.36万 | -1.09% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.18 | $1.14 | $504.01万 | $33.52亿 | -1.27% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.43 | $55.66 | $49.75 | $82.48万 | $562.49万 | 2.59% |
| 544 |
SIGNSign
|
$0.0098 | $0.01003 | $0.00954 | $16.32万 | $2,806.72万 | -0.20% |
| 252 |
FLOKIFLOKI
|
$0.00002224 | $0.00002289 | $0.00002161 | $56.57万 | $2.18亿 | -0.18% |
| 256 |
AVAAVA (Travala)
|
$0.2777 | $0.2981 | $0.2669 | $55.51万 | $684.06万 | -4.67% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.36 | $8.63 | $8.19 | $19.14万 | $260.05万 | 0.84% |
| 462 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.21万 | $891.39万 | -1.63% |
| 155 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.21 | $48.76 | $44.82 | $103.54万 | $2,161.37万 | -1.01% |
| 82 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $323.00万 | $4,118.43万 | 0.00% |
相关站点
共 40 个
RWUSD - 比特币行情
以太坊 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Holo - 比特币行情
Pump.fun - BTC行情
艾达币 - BTC行情
Internet - 以太坊ETH价格
Pump.fun - 币种排行
BFUSD - BTC行情
Bubblemaps - 比特币行情
Hashflow - 比特币
Aster - 比特币
Cosmos Hub - 币种排行
NFP - BTC行情
Aerodrome - 比特币行情
大零币 - BTC行情
Gram - 数字货币市值
Uniswap - 比特币
United Stables - 以太坊ETH价格
RWUSD - 比特币
莱特币 - 比特币
USD1 - 比特币
Uniswap - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Starknet - 币种排行
恒星币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Arbitrum - 比特币行情
Quant - 比特币
狗币 - 比特币
Quant - BTC行情
Bubblemaps - 比特币
Pump.fun - 数字货币市值
Bubblemaps - 比特币行情
波场 - 比特币行情
Celestia - 数字货币市值
Sui - 数字货币市值
World Liberty - 比特币
Ethena USDe - BTC行情
Gram - 币种排行