24H 最高$0.0796
24H 最低$0.0742
今日开盘$0.0786
24H 成交量$22.80万
流通市值$1,966.31万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RDDTBRDDTB
|
$93.98 | $96.67 | $90.19 | $8.21万 | — | 3.31% |
| 92 |
DASH达世币
|
$45.1 | $46.82 | $44.06 | $252.81万 | $5.94亿 | -2.06% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00559 | $34.94万 | $4,767.22万 | -0.17% |
| 186 |
ZKZKsync
|
$0.01008 | $0.01046 | $0.00972 | $82.31万 | $1.14亿 | 0.70% |
| 693 |
BRKBBBRKBB
|
$557.89 | $562.24 | $550.42 | $1.85万 | — | 0.30% |
| 500 |
CYPHBCYPHB
|
$2.47 | $2.68 | $2.32 | $19.35万 | — | 3.35% |
| 300 |
METMeteora
|
$0.2678 | $0.2754 | $0.2607 | $46.16万 | $414.57万 | -1.51% |
| 28 |
PUMPPump.fun
|
$0.004248 | $0.004438 | $0.003895 | $1,796.07万 | $19.60亿 | 7.85% |
| 638 |
TKOTokocrypto
|
$0.0451 | $0.0467 | $0.0446 | $8.73万 | $344.36万 | -1.53% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.14 | $501.38万 | $33.52亿 | -1.78% |
| 188 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.39 | $55.66 | $49.75 | $80.59万 | $562.49万 | 0.22% |
| 543 |
SIGNSign
|
$0.00973 | $0.01003 | $0.00954 | $16.17万 | $2,806.72万 | -1.42% |
| 254 |
FLOKIFLOKI
|
$0.00002213 | $0.00002289 | $0.00002161 | $55.78万 | $2.18亿 | -0.90% |
| 255 |
AVAAVA (Travala)
|
$0.2744 | $0.2981 | $0.2669 | $55.45万 | $684.06万 | -5.67% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.28 | $8.63 | $8.19 | $19.10万 | $260.05万 | -0.12% |
| 461 |
ZKCBoundless
|
$0.03 | $0.0311 | $0.0293 | $23.06万 | $891.39万 | -2.60% |
| 154 |
DRAMBRoundhill Memory ETF (bStocks
|
$45.35 | $48.76 | $44.82 | $102.86万 | $2,161.37万 | -2.97% |
| 83 |
XUSDStraitsX XUSD
|
$1.0018 | $1.00 | $1.00 | $316.91万 | $4,118.43万 | 0.04% |
相关站点
共 40 个
Artificial - 数字货币市值
Uniswap - 加密货币行情
Injective - BTC行情
大零币 - 加密货币行情
莱特币 - 以太坊ETH价格
THORChain - 币种排行
Tokamak - 比特币
Tokamak - 加密货币行情
First Digital - 加密货币行情
Celo - 比特币
Gram - 比特币
Polkadot - 加密货币行情
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
艾达币 - BTC行情
Worldcoin - BTC行情
Quant - 加密货币行情
Pudgy Penguins - 比特币
Ethena - 币种排行
Aave - 加密货币行情
以太坊 - 数字货币市值
Bubblemaps - 加密货币行情
Aerodrome - 比特币行情
Celo - 加密货币行情
牛来 - 以太坊ETH价格
瑞波币 - 比特币
World Liberty - 比特币
Saga - BTC行情
Arbitrum - 以太坊ETH价格
POL - 加密货币行情
Aptos - BTC行情
Bubblemaps - 以太坊ETH价格
Avalanche - 币种排行
Morpho - 币种排行
Aster - 币种排行
Pepe - 币种排行
Pepe - 以太坊ETH价格
MarsCoin - 比特币
Official Trump - 比特币行情
NEAR Protocol - 以太坊ETH价格