iShares MSCI South Korea ETF (
EWYB · 美元计价
$151.74
-0.93%
≈ ￥1001.48
(-$1.42)
更新于 2026-11-04 13:10:02
24H 最高$157.69
24H 最低$147.72
今日开盘$153.16
24H 成交量$81.57万
流通市值$1,179.15万
24H 涨跌额(-$1.42)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RDDTBRDDTB
|
$94.44 | $96.67 | $90.19 | $8.23万 | — | 3.97% |
| 89 |
DASH达世币
|
$45.41 | $46.82 | $44.06 | $261.11万 | $5.94亿 | -0.70% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
ROSEOasis
|
$0.00581 | $0.00592 | $0.00559 | $35.29万 | $4,767.22万 | 0.87% |
| 187 |
ZKZKsync
|
$0.01014 | $0.01046 | $0.00972 | $82.63万 | $1.14亿 | 1.50% |
| 693 |
BRKBBBRKBB
|
$556.87 | $562.24 | $550.42 | $1.86万 | — | 0.18% |
| 506 |
CYPHBCYPHB
|
$2.5 | $2.68 | $2.32 | $19.01万 | — | 4.60% |
| 298 |
METMeteora
|
$0.2697 | $0.2754 | $0.2607 | $46.80万 | $414.57万 | -0.66% |
| 27 |
PUMPPump.fun
|
$0.004273 | $0.004438 | $0.003895 | $1,800.89万 | $19.60亿 | 8.89% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0446 | $8.71万 | $344.36万 | -0.22% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.18 | $1.14 | $503.70万 | $33.52亿 | -0.94% |
| 186 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.4 | $55.66 | $49.75 | $82.71万 | $562.49万 | 2.33% |
| 544 |
SIGNSign
|
$0.00981 | $0.01003 | $0.00954 | $16.29万 | $2,806.72万 | -0.20% |
| 252 |
FLOKIFLOKI
|
$0.00002226 | $0.00002289 | $0.00002161 | $56.88万 | $2.18亿 | -0.09% |
| 257 |
AVAAVA (Travala)
|
$0.277 | $0.2981 | $0.2669 | $55.35万 | $684.06万 | -5.33% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.35 | $8.63 | $8.19 | $19.14万 | $260.05万 | 0.72% |
| 462 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.19万 | $891.39万 | -1.63% |
| 155 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.17 | $48.76 | $44.82 | $103.32万 | $2,161.37万 | -1.26% |
| 82 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $323.00万 | $4,118.43万 | 0.00% |
相关站点
共 40 个
NFP - 币种排行
Sui - 币种排行
Solana - 比特币
Gram - 币种排行
Sui - BTC行情
Official Trump - BTC行情
Starknet - 比特币
Nillion - 加密货币行情
Avalanche - 比特币行情
LayerZero - 数字货币市值
United Stables - 比特币
Pepe - 比特币
Tokamak - 比特币
USDC - 币种排行
EUR - 币种排行
Aster - 比特币行情
USDC - 比特币行情
波场 - 数字货币市值
Gitcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
达世币 - 以太坊ETH价格
Official Trump - 数字货币市值
Arbitrum - BTC行情
PAX Gold - 比特币
币安币 - 比特币行情
大零币 - 比特币行情
Aave - 以太坊ETH价格
Celestia - 比特币
Tether Gold - 数字货币市值
Avalanche - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 数字货币市值
莱特币 - 以太坊ETH价格
Cosmos Hub - 数字货币市值
Aster - 比特币
Holo - 比特币行情
Ethena USDe - 比特币
Ondo - 数字货币市值
Bubblemaps - BTC行情
艾达币 - 币种排行