24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$249.69万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RDDTBRDDTB
|
$94.31 | $96.67 | $90.19 | $8.23万 | — | 3.67% |
| 89 |
DASH达世币
|
$45.34 | $46.82 | $44.06 | $259.43万 | $5.94亿 | -1.22% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00559 | $35.39万 | $4,767.22万 | 0.87% |
| 185 |
ZKZKsync
|
$0.01017 | $0.01046 | $0.00972 | $82.82万 | $1.14亿 | 1.70% |
| 693 |
BRKBBBRKBB
|
$558.28 | $562.24 | $550.42 | $1.84万 | — | 0.70% |
| 505 |
CYPHBCYPHB
|
$2.49 | $2.68 | $2.32 | $19.12万 | — | 4.62% |
| 299 |
METMeteora
|
$0.2711 | $0.2754 | $0.2607 | $46.65万 | $414.57万 | -0.04% |
| 27 |
PUMPPump.fun
|
$0.004259 | $0.004438 | $0.003895 | $1,812.61万 | $19.60亿 | 8.29% |
| 640 |
TKOTokocrypto
|
$0.0452 | $0.0467 | $0.0446 | $8.78万 | $344.36万 | -1.09% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.18 | $1.14 | $503.62万 | $33.52亿 | -1.44% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.95 | $55.66 | $49.75 | $82.37万 | $562.49万 | 1.51% |
| 544 |
SIGNSign
|
$0.0098 | $0.01003 | $0.00954 | $16.29万 | $2,806.72万 | -0.61% |
| 253 |
FLOKIFLOKI
|
$0.00002223 | $0.00002289 | $0.00002161 | $56.34万 | $2.18亿 | -0.40% |
| 255 |
AVAAVA (Travala)
|
$0.2784 | $0.2981 | $0.2669 | $55.92万 | $684.06万 | -4.36% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.34 | $8.63 | $8.19 | $19.13万 | $260.05万 | 0.60% |
| 459 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.32万 | $891.39万 | -1.63% |
| 155 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.04 | $48.76 | $44.82 | $102.97万 | $2,161.37万 | -1.54% |
| 82 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $318.99万 | $4,118.43万 | 0.00% |
相关站点
共 40 个
Ondo - 加密货币行情
Pepe - 加密货币行情
Artificial - 比特币行情
Pudgy Penguins - BTC行情
Gram - BTC行情
Injective - BTC行情
Pump.fun - 比特币行情
牛来 - 比特币
THORChain - 数字货币市值
狗币 - 币种排行
瑞波币 - 比特币
Injective - 以太坊ETH价格
POL - 比特币行情
Celo - 比特币行情
Internet - 比特币
Official Trump - 数字货币市值
Bittensor - BTC行情
Vanar - 比特币行情
BEAMX - 币种排行
Pepe - 以太坊ETH价格
Ondo - BTC行情
Morpho - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 数字货币市值
USDC - 币种排行
RWUSD - 比特币
Pepe - 加密货币行情
Solana - 比特币
Aptos - BTC行情
EUR - 数字货币市值
大零币 - 币种排行
Hashflow - 比特币
Nillion - BTC行情
Tether Gold - 比特币
EUR - BTC行情
Saga - BTC行情
Bittensor - 以太坊ETH价格
瑞波币 - 币种排行
以太坊 - 比特币行情
Tether Gold - 加密货币行情