24H 最高$0.0295
24H 最低$0.0281
今日开盘$0.0285
24H 成交量$40.12万
流通市值$4,556.65万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RDDTBRDDTB
|
$94.98 | $96.67 | $90.19 | $8.13万 | — | 4.72% |
| 90 |
DASH达世币
|
$46.27 | $46.82 | $44.06 | $260.87万 | $5.94亿 | 1.51% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 382 |
ROSEOasis
|
$0.0059 | $0.00592 | $0.00559 | $33.71万 | $4,767.22万 | 2.97% |
| 186 |
ZKZKsync
|
$0.01028 | $0.01046 | $0.00972 | $84.76万 | $1.14亿 | 3.01% |
| 693 |
BRKBBBRKBB
|
$556.44 | $562.24 | $550.42 | $1.88万 | — | 0.14% |
| 498 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $19.76万 | — | 9.71% |
| 311 |
METMeteora
|
$0.2769 | $0.2773 | $0.2607 | $45.31万 | $414.57万 | 2.25% |
| 27 |
PUMPPump.fun
|
$0.004342 | $0.004438 | $0.003898 | $1,870.98万 | $19.60亿 | 10.96% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0446 | $8.94万 | $344.36万 | 0.66% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.18 | $1.14 | $514.81万 | $33.52亿 | 0.34% |
| 185 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.01 | $55.66 | $49.75 | $85.59万 | $562.49万 | 3.73% |
| 543 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00954 | $16.31万 | $2,806.72万 | 1.33% |
| 238 |
FLOKIFLOKI
|
$0.00002251 | $0.00002289 | $0.00002161 | $60.21万 | $2.18亿 | 0.90% |
| 255 |
AVAAVA (Travala)
|
$0.284 | $0.2981 | $0.2669 | $56.39万 | $684.06万 | -3.43% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.44 | $8.63 | $8.19 | $19.20万 | $260.05万 | 2.06% |
| 466 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $23.09万 | $891.39万 | 0.33% |
| 160 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.04 | $48.76 | $44.82 | $99.63万 | $2,161.37万 | 0.66% |
| 82 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $324.25万 | $4,118.43万 | 0.00% |
相关站点
共 40 个
RWUSD - 比特币
Plasma - 比特币行情
Uniswap - 币种排行
Tether Gold - 数字货币市值
Uniswap - 币种排行
Nillion - BTC行情
MarsCoin - 比特币
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plasma - 比特币行情
Initia - 币种排行
Chainlink - 比特币
Morpho - 币种排行
Ripple USD - 币种排行
PAX Gold - 币种排行
Solana - 加密货币行情
Holo - 比特币
比特现金 - 币种排行
Nillion - 加密货币行情
Ondo - BTC行情
达世币 - 以太坊ETH价格
Avalanche - 加密货币行情
BFUSD - 以太坊ETH价格
Plasma - 比特币
Solana - 比特币
恒星币 - 加密货币行情
USD1 - 比特币
Ondo - 数字货币市值
MarsCoin - 币种排行
Gram - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 以太坊ETH价格
BEAMX - BTC行情
NFP - 比特币
World Liberty - 以太坊ETH价格
Injective - 数字货币市值
Polkadot - 数字货币市值
大零币 - 以太坊ETH价格
World Liberty - 加密货币行情
比特币 - 加密货币行情