24H 最高$0.1255
24H 最低$0.1172
今日开盘$0.1231
24H 成交量$53.44万
流通市值$5,254.43万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RDDTBRDDTB
|
$93.37 | $96.67 | $90.19 | $8.17万 | — | 2.57% |
| 92 |
DASH达世币
|
$44.89 | $46.82 | $44.06 | $250.18万 | $5.94亿 | -2.71% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00559 | $34.91万 | $4,767.22万 | -0.69% |
| 186 |
ZKZKsync
|
$0.01 | $0.01046 | $0.00972 | $81.82万 | $1.14亿 | -0.50% |
| 693 |
BRKBBBRKBB
|
$556.69 | $562.24 | $550.42 | $1.84万 | — | 0.04% |
| 484 |
CYPHBCYPHB
|
$2.47 | $2.68 | $2.32 | $20.48万 | — | 2.92% |
| 302 |
METMeteora
|
$0.2661 | $0.2754 | $0.2607 | $46.00万 | $414.57万 | -2.38% |
| 28 |
PUMPPump.fun
|
$0.004188 | $0.004438 | $0.003895 | $1,780.71万 | $19.60亿 | 5.54% |
| 639 |
TKOTokocrypto
|
$0.0451 | $0.0467 | $0.0446 | $8.57万 | $344.36万 | -1.31% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.14 | $500.09万 | $33.52亿 | -2.28% |
| 188 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.89 | $55.66 | $49.80 | $80.44万 | $562.49万 | -1.29% |
| 543 |
SIGNSign
|
$0.0097 | $0.01003 | $0.00954 | $16.12万 | $2,806.72万 | -1.82% |
| 256 |
FLOKIFLOKI
|
$0.00002203 | $0.00002289 | $0.00002161 | $54.83万 | $2.18亿 | -1.61% |
| 253 |
AVAAVA (Travala)
|
$0.273 | $0.2981 | $0.2669 | $55.49万 | $684.06万 | -6.99% |
| 512 |
NOKBNokia (bStocks Tokenized Stock
|
$8.22 | $8.63 | $8.19 | $18.32万 | $260.05万 | -1.08% |
| 464 |
ZKCBoundless
|
$0.0298 | $0.0311 | $0.0293 | $22.42万 | $891.39万 | -3.25% |
| 153 |
DRAMBRoundhill Memory ETF (bStocks
|
$44.98 | $48.76 | $44.88 | $104.40万 | $2,161.37万 | -4.20% |
| 81 |
XUSDStraitsX XUSD
|
$1.0018 | $1.00 | $1.00 | $318.07万 | $4,118.43万 | 0.04% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
MegaETH - 加密货币行情
艾达币 - 数字货币市值
Arbitrum - 比特币行情
Pepe - 比特币
NFP - 加密货币行情
Filecoin - 比特币行情
Ethena - BTC行情
QQQB - 加密货币行情
恒星币 - 数字货币市值
Huma Finance - 加密货币行情
Nillion - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tether Gold - 加密货币行情
Ondo - BTC行情
Cosmos Hub - BTC行情
Blur - 数字货币市值
Starknet - 比特币
瑞波币 - 比特币
Gitcoin - BTC行情
QQQB - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - BTC行情
瑞波币 - 数字货币市值
Blur - 币种排行
Ethena USDe - 数字货币市值
Polkadot - 比特币行情
以太坊 - BTC行情
Avalanche - 币种排行
Injective - 加密货币行情
Pepe - 比特币
Huma Finance - 比特币行情
BFUSD - 数字货币市值
LayerZero - 加密货币行情
POL - 比特币
Gram - 加密货币行情
POL - 数字货币市值
RWUSD - 以太坊ETH价格
Bittensor - 比特币行情
StraitsX XUSD - 比特币