24H 最高$0.1937
24H 最低$0.1845
今日开盘$0.1874
24H 成交量$19.00万
流通市值$1,886.07万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RDDTBRDDTB
|
$94.47 | $96.67 | $90.19 | $8.24万 | — | 4.07% |
| 89 |
DASH达世币
|
$45.46 | $46.82 | $44.06 | $261.71万 | $5.94亿 | -0.33% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
ROSEOasis
|
$0.00581 | $0.00592 | $0.00559 | $35.27万 | $4,767.22万 | 1.22% |
| 188 |
ZKZKsync
|
$0.01017 | $0.01046 | $0.00972 | $81.83万 | $1.14亿 | 2.01% |
| 693 |
BRKBBBRKBB
|
$558.22 | $562.24 | $550.42 | $1.85万 | — | 0.19% |
| 505 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $19.10万 | — | 7.14% |
| 299 |
METMeteora
|
$0.2704 | $0.2754 | $0.2607 | $46.42万 | $414.57万 | -0.26% |
| 27 |
PUMPPump.fun
|
$0.004237 | $0.004438 | $0.003895 | $1,821.86万 | $19.60亿 | 8.34% |
| 641 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0446 | $8.73万 | $344.36万 | -0.66% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.18 | $1.14 | $508.78万 | $33.52亿 | -0.09% |
| 185 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.52 | $55.66 | $49.75 | $83.89万 | $562.49万 | 2.73% |
| 543 |
SIGNSign
|
$0.0098 | $0.01003 | $0.00954 | $16.31万 | $2,806.72万 | -0.10% |
| 239 |
FLOKIFLOKI
|
$0.0000223 | $0.00002289 | $0.00002161 | $59.14万 | $2.18亿 | 0.05% |
| 257 |
AVAAVA (Travala)
|
$0.281 | $0.2981 | $0.2669 | $56.06万 | $684.06万 | -4.55% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.38 | $8.63 | $8.19 | $19.18万 | $260.05万 | 1.33% |
| 463 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.97万 | $891.39万 | -1.31% |
| 159 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.32 | $48.76 | $44.82 | $100.61万 | $2,161.37万 | -0.71% |
| 82 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $324.47万 | $4,118.43万 | -0.01% |
相关站点
共 40 个
达世币 - BTC行情
Injective - 以太坊ETH价格
BEAMX - 加密货币行情
Tokamak - 数字货币市值
Ethena USDe - 以太坊ETH价格
达世币 - 比特币
Huma Finance - 加密货币行情
Bubblemaps - 加密货币行情
艾达币 - 币种排行
Celo - 比特币
Aerodrome - 币种排行
Arbitrum - BTC行情
Arbitrum - 币种排行
LayerZero - 比特币行情
Hyperliquid - 比特币
POL - 币种排行
StraitsX XUSD - 比特币
Cosmos Hub - 比特币行情
Aerodrome - 币种排行
Aave - 加密货币行情
Tokamak - 比特币
艾达币 - 币种排行
Quant - BTC行情
Filecoin - 比特币行情
World Liberty - 以太坊ETH价格
Bubblemaps - 比特币
狗币 - 数字货币市值
莱特币 - 币种排行
Ripple USD - BTC行情
LayerZero - 比特币行情
Ondo - BTC行情
MegaETH - 以太坊ETH价格
Morpho - BTC行情
Polkadot - 币种排行
瑞波币 - BTC行情
Artificial - 币种排行
BEAMX - 比特币
Official Trump - 币种排行
Aave - 比特币
Tokamak - 币种排行