24H 最高$0.00844
24H 最低$0.00796
今日开盘$0.0083
24H 成交量$16.71万
流通市值$1,050.82万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RDDTBRDDTB
|
$94.15 | $96.67 | $90.19 | $8.21万 | — | 3.50% |
| 90 |
DASH达世币
|
$45.39 | $46.82 | $44.06 | $258.09万 | $5.94亿 | -1.22% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
ROSEOasis
|
$0.00581 | $0.00592 | $0.00559 | $34.93万 | $4,767.22万 | 0.52% |
| 186 |
ZKZKsync
|
$0.01015 | $0.01046 | $0.00972 | $82.38万 | $1.14亿 | 1.50% |
| 693 |
BRKBBBRKBB
|
$560.66 | $562.24 | $550.42 | $1.82万 | — | 1.13% |
| 502 |
CYPHBCYPHB
|
$2.5 | $2.68 | $2.32 | $19.31万 | — | 4.17% |
| 299 |
METMeteora
|
$0.2707 | $0.2754 | $0.2607 | $46.49万 | $414.57万 | -0.37% |
| 27 |
PUMPPump.fun
|
$0.004252 | $0.004438 | $0.003895 | $1,807.49万 | $19.60亿 | 8.08% |
| 640 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0446 | $8.74万 | $344.36万 | -0.66% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.18 | $1.14 | $502.42万 | $33.52亿 | -1.44% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.56 | $55.66 | $49.75 | $82.27万 | $562.49万 | 0.68% |
| 544 |
SIGNSign
|
$0.00978 | $0.01003 | $0.00954 | $16.23万 | $2,806.72万 | -0.91% |
| 254 |
FLOKIFLOKI
|
$0.00002227 | $0.00002289 | $0.00002161 | $56.32万 | $2.18亿 | -0.22% |
| 255 |
AVAAVA (Travala)
|
$0.2778 | $0.2981 | $0.2669 | $55.86万 | $684.06万 | -4.44% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.32 | $8.63 | $8.19 | $19.13万 | $260.05万 | 0.36% |
| 458 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $23.33万 | $891.39万 | -2.27% |
| 155 |
DRAMBRoundhill Memory ETF (bStocks
|
$45.92 | $48.76 | $44.82 | $103.54万 | $2,161.37万 | -1.71% |
| 82 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $319.80万 | $4,118.43万 | -0.01% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Ethena - 比特币行情
Polkadot - 以太坊ETH价格
Huma Finance - BTC行情
Starknet - 币种排行
StraitsX XUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - 比特币
币安币 - 以太坊ETH价格
波场 - 加密货币行情
World Liberty - BTC行情
Polkadot - BTC行情
MegaETH - 数字货币市值
THORChain - 加密货币行情
瑞波币 - 数字货币市值
POL - BTC行情
EUR - 以太坊ETH价格
达世币 - BTC行情
Cosmos Hub - 以太坊ETH价格
MegaETH - 数字货币市值
Tokamak - 加密货币行情
EUR - BTC行情
NFP - 比特币行情
Ripple USD - 比特币行情
Vanar - BTC行情
BEAMX - 比特币
Tokamak - 币种排行
Ethena - 加密货币行情
恒星币 - 加密货币行情
Avalanche - 加密货币行情
Plasma - BTC行情
POL - 币种排行
比特现金 - 比特币
Pump.fun - 币种排行
牛来 - BTC行情
LayerZero - 加密货币行情
Aster - 比特币
瑞波币 - 数字货币市值
Worldcoin - 币种排行