24H 最高$0.41
24H 最低$0.384
今日开盘$0.4
24H 成交量$20.17万
流通市值$459.11万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RDDTBRDDTB
|
$94.44 | $96.67 | $90.19 | $8.23万 | — | 3.97% |
| 89 |
DASH达世币
|
$45.41 | $46.82 | $44.06 | $261.11万 | $5.94亿 | -0.70% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
ROSEOasis
|
$0.00581 | $0.00592 | $0.00559 | $35.29万 | $4,767.22万 | 0.87% |
| 187 |
ZKZKsync
|
$0.01014 | $0.01046 | $0.00972 | $82.63万 | $1.14亿 | 1.50% |
| 693 |
BRKBBBRKBB
|
$556.87 | $562.24 | $550.42 | $1.86万 | — | 0.18% |
| 506 |
CYPHBCYPHB
|
$2.5 | $2.68 | $2.32 | $19.01万 | — | 4.60% |
| 298 |
METMeteora
|
$0.2697 | $0.2754 | $0.2607 | $46.80万 | $414.57万 | -0.66% |
| 27 |
PUMPPump.fun
|
$0.004273 | $0.004438 | $0.003895 | $1,800.89万 | $19.60亿 | 8.89% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0446 | $8.71万 | $344.36万 | -0.22% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.18 | $1.14 | $503.70万 | $33.52亿 | -0.94% |
| 186 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.4 | $55.66 | $49.75 | $82.71万 | $562.49万 | 2.33% |
| 544 |
SIGNSign
|
$0.00981 | $0.01003 | $0.00954 | $16.29万 | $2,806.72万 | -0.20% |
| 252 |
FLOKIFLOKI
|
$0.00002226 | $0.00002289 | $0.00002161 | $56.88万 | $2.18亿 | -0.09% |
| 257 |
AVAAVA (Travala)
|
$0.277 | $0.2981 | $0.2669 | $55.35万 | $684.06万 | -5.33% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.35 | $8.63 | $8.19 | $19.14万 | $260.05万 | 0.72% |
| 462 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.19万 | $891.39万 | -1.63% |
| 155 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.17 | $48.76 | $44.82 | $103.32万 | $2,161.37万 | -1.26% |
| 82 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $323.00万 | $4,118.43万 | 0.00% |
相关站点
共 40 个
以太坊 - 加密货币行情
Bubblemaps - BTC行情
Uniswap - BTC行情
Avalanche - BTC行情
Polkadot - 以太坊ETH价格
牛来 - BTC行情
比特币 - 数字货币市值
Celo - BTC行情
POL - BTC行情
MegaETH - 比特币
Worldcoin - BTC行情
达世币 - 加密货币行情
United Stables - 比特币
Vanar - 比特币
Aptos - 以太坊ETH价格
Plasma - 比特币行情
First Digital - 比特币行情
Bubblemaps - 比特币
Solana - BTC行情
Aave - 以太坊ETH价格
Arbitrum - 加密货币行情
恒星币 - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - 数字货币市值
以太坊 - BTC行情
Cosmos Hub - 数字货币市值
RWUSD - 币种排行
Hashflow - 比特币行情
Celo - BTC行情
莱特币 - BTC行情
Aptos - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - 比特币
Aerodrome - BTC行情
Ethena - 比特币
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Sui - 比特币
Tokamak - 加密货币行情
币安币 - BTC行情