24H 最高$0.00696
24H 最低$0.00658
今日开盘$0.00676
24H 成交量$18.13万
流通市值$3,000.66万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RDDTBRDDTB
|
$94.98 | $96.67 | $90.19 | $8.13万 | — | 4.72% |
| 90 |
DASH达世币
|
$46.27 | $46.82 | $44.06 | $260.87万 | $5.94亿 | 1.51% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 382 |
ROSEOasis
|
$0.0059 | $0.00592 | $0.00559 | $33.71万 | $4,767.22万 | 2.97% |
| 186 |
ZKZKsync
|
$0.01028 | $0.01046 | $0.00972 | $84.76万 | $1.14亿 | 3.01% |
| 693 |
BRKBBBRKBB
|
$556.44 | $562.24 | $550.42 | $1.88万 | — | 0.14% |
| 498 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $19.76万 | — | 9.71% |
| 311 |
METMeteora
|
$0.2769 | $0.2773 | $0.2607 | $45.31万 | $414.57万 | 2.25% |
| 27 |
PUMPPump.fun
|
$0.004342 | $0.004438 | $0.003898 | $1,870.98万 | $19.60亿 | 10.96% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0446 | $8.94万 | $344.36万 | 0.66% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.18 | $1.14 | $514.81万 | $33.52亿 | 0.34% |
| 185 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.01 | $55.66 | $49.75 | $85.59万 | $562.49万 | 3.73% |
| 543 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00954 | $16.31万 | $2,806.72万 | 1.33% |
| 238 |
FLOKIFLOKI
|
$0.00002251 | $0.00002289 | $0.00002161 | $60.21万 | $2.18亿 | 0.90% |
| 255 |
AVAAVA (Travala)
|
$0.284 | $0.2981 | $0.2669 | $56.39万 | $684.06万 | -3.43% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.44 | $8.63 | $8.19 | $19.20万 | $260.05万 | 2.06% |
| 466 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $23.09万 | $891.39万 | 0.33% |
| 160 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.04 | $48.76 | $44.82 | $99.63万 | $2,161.37万 | 0.66% |
| 82 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $324.25万 | $4,118.43万 | 0.00% |
相关站点
共 40 个
莱特币 - BTC行情
Hyperliquid - 加密货币行情
First Digital - 比特币
POL - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - 比特币行情
NFP - 比特币行情
币安币 - 加密货币行情
USDC - 比特币行情
大零币 - 币种排行
MegaETH - BTC行情
Internet - 以太坊ETH价格
Chainlink - 比特币行情
USDC - BTC行情
Celo - 比特币行情
Saga - 币种排行
达世币 - 币种排行
Official Trump - 加密货币行情
Vanar - 比特币
Aster - 数字货币市值
瑞波币 - 比特币
Saga - 比特币行情
MegaETH - 数字货币市值
Huma Finance - 比特币
Artificial - 比特币
牛来 - 币种排行
Bubblemaps - 以太坊ETH价格
EUR - 币种排行
Aave - 比特币行情
MegaETH - 以太坊ETH价格
QQQB - 以太坊ETH价格
RWUSD - 数字货币市值
Plasma - 比特币
以太坊 - 加密货币行情
Aerodrome - 以太坊ETH价格
Arbitrum - 币种排行
Pudgy Penguins - 数字货币市值
POL - BTC行情
波场 - BTC行情
波场 - 数字货币市值