24H 最高$0.3242
24H 最低$0.3202
今日开盘$0.3209
24H 成交量$3,327.55万
流通市值$306.48亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RDDTBRDDTB
|
$93.16 | $96.67 | $90.19 | $8.17万 | — | 2.41% |
| 92 |
DASH达世币
|
$44.7 | $46.82 | $44.06 | $250.19万 | $5.94亿 | -2.97% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
ROSEOasis
|
$0.00571 | $0.00592 | $0.00559 | $34.75万 | $4,767.22万 | -1.21% |
| 186 |
ZKZKsync
|
$0.00996 | $0.01046 | $0.00972 | $81.86万 | $1.14亿 | -0.90% |
| 693 |
BRKBBBRKBB
|
$556.69 | $562.24 | $550.42 | $1.84万 | — | 0.04% |
| 490 |
CYPHBCYPHB
|
$2.45 | $2.68 | $2.32 | $20.28万 | — | 1.66% |
| 302 |
METMeteora
|
$0.2644 | $0.2754 | $0.2607 | $46.02万 | $414.57万 | -2.83% |
| 28 |
PUMPPump.fun
|
$0.004161 | $0.004438 | $0.003895 | $1,781.61万 | $19.60亿 | 5.24% |
| 640 |
TKOTokocrypto
|
$0.0452 | $0.0467 | $0.0446 | $8.61万 | $344.36万 | -1.09% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.19 | $1.14 | $501.53万 | $33.52亿 | -2.71% |
| 191 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.75 | $55.66 | $49.75 | $79.94万 | $562.49万 | -1.33% |
| 543 |
SIGNSign
|
$0.00964 | $0.01003 | $0.00954 | $16.16万 | $2,806.72万 | -2.33% |
| 255 |
FLOKIFLOKI
|
$0.00002192 | $0.00002289 | $0.00002161 | $54.92万 | $2.18亿 | -1.97% |
| 253 |
AVAAVA (Travala)
|
$0.2738 | $0.2981 | $0.2669 | $55.47万 | $684.06万 | -6.49% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.63 | $8.19 | $18.85万 | $260.05万 | -1.21% |
| 465 |
ZKCBoundless
|
$0.0296 | $0.0311 | $0.0293 | $22.61万 | $891.39万 | -3.90% |
| 153 |
DRAMBRoundhill Memory ETF (bStocks
|
$44.82 | $48.76 | $44.82 | $103.58万 | $2,161.37万 | -4.35% |
| 81 |
XUSDStraitsX XUSD
|
$1.0018 | $1.00 | $1.00 | $317.22万 | $4,118.43万 | 0.04% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Tokamak - 币种排行
莱特币 - BTC行情
Blur - 比特币行情
United Stables - 数字货币市值
Tokamak - 币种排行
BFUSD - 比特币
United Stables - 币种排行
Huma Finance - 比特币
Injective - BTC行情
以太坊 - 以太坊ETH价格
Saga - 数字货币市值
MegaETH - 比特币行情
Hashflow - 加密货币行情
Ethena USDe - 比特币行情
Bittensor - 比特币
Aptos - 币种排行
狗币 - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - BTC行情
Tether Gold - BTC行情
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
达世币 - BTC行情
RWUSD - 比特币行情
PAX Gold - 币种排行
Official Trump - 加密货币行情
Internet - 币种排行
Holo - 加密货币行情
以太坊 - 数字货币市值
Avalanche - 数字货币市值
PAX Gold - 比特币行情
波场 - 币种排行
Tokamak - 比特币行情
Solana - 比特币行情
StraitsX XUSD - BTC行情